Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/05/2025
OFF:
9 Min
Zartu atzamarra ipurditik Lla2,(q tengas una noche placentera,quiere decir )gabon
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.964,2
0,57%
12.459.040
9:54:15
0
-
0,0000
0
-
0,0000
INDI
20,43%
-1,39%
0,24%
25,57%
75,49%
21,46%
Sin Inciden.
nEUTRAL
13.978,6
0,67%
13.931,1
0,33%
0
13.885,7
13.934,4
0,35%
0
0
Acciona
157,9000
1,28%
9.202
9:54:04
37
0,13%
158,1000
400
0,06%
158,0000
ANA
50,19%
2,27%
11,23%
44,46%
-3,35%
197,46%
1 RESIS.
12 COMPRA
158,4000
1,60%
156,5000
0,38%
1.452.996
155,9000
156,5000
0,38%
54.856.653
8.661.865.509
Acerinox
10,6500
1,04%
79.585
9:54:01
739
0,09%
10,6600
2.556
0,00%
10,6500
ACX
16,32%
-4,05%
0,09%
15,81%
47,88%
50,76%
Sin Inciden.
nEUTRAL
10,7000
1,52%
10,5700
0,28%
847.580
10,5400
10,6000
0,57%
249.335.371
2.655.421.701
ACS
57,0500
1,97%
27.895
9:54:17
670
0,09%
57,1000
303
0,00%
57,0500
ACS
22,11%
1,69%
4,73%
51,66%
208,09%
227,31%
2 RESIS.
12 COMPRA
57,1000
2,06%
56,2000
0,45%
1.591.410
55,9500
56,2500
0,54%
271.664.594
15.498.465.088
AENA
23,4850
0,45%
82.611
9:54:18
111
0,02%
23,4900
387
-0,02%
23,4800
AENA
18,97%
0,77%
1,54%
22,33%
91,09%
0,00%
Sin Inciden.
12 COMPRA
23,5500
0,73%
23,2950
-0,36%
1.940.119
23,3800
23,4400
0,26%
1.500.000.000
35.227.500.000
Amadeus
71,0200
0,91%
42.938
9:54:16
229
0,03%
71,0400
306
-0,03%
71,0000
AMS
4,92%
-1,75%
0,91%
14,81%
34,72%
107,17%
Sin Inciden.
-2 VENTA
71,1400
1,08%
70,3600
-0,03%
3.049.457
70,3800
70,5000
0,17%
450.499.205
31.994.453.539
ArcelorMittal
28,1600
0,54%
12.133
9:54:13
569
-0,25%
28,0900
482
-0,36%
28,0600
MTS
26,81%
-5,20%
5,53%
33,89%
35,88%
19,59%
Sin Inciden.
4 COMPRA
28,1700
0,57%
28,0800
0,25%
341.665
28,0100
28,1300
0,43%
852.809.772
24.015.123.180
Banco Sabadell
2,9140
0,94%
2.155.425
9:54:19
8.376
0,07%
2,9160
5.128
0,00%
2,9140
SAB
62,85%
-3,39%
4,91%
64,52%
462,33%
97,69%
Sin Inciden.
6 COMPRA
2,9380
1,77%
2,9030
0,55%
6.280.908
2,8870
2,9030
0,55%
5.288.229.262
15.409.900.069
Banco Santander
7,2600
1,23%
1.366.815
9:54:20
1.144
0,01%
7,2610
590
0,00%
7,2600
SAN
65,40%
-1,31%
4,44%
68,46%
240,48%
62,56%
2 RESIS.
10 COMPRA
7,2710
1,38%
7,2070
0,49%
9.923.077
7,1720
7,2220
0,70%
14.885.325.372
108.067.462.201
Bankinter
11,3100
0,18%
71.875
9:54:20
1.563
0,04%
11,3150
5.379
-0,04%
11,3050
BKT
51,91%
-2,00%
3,02%
53,71%
189,86%
218,91%
Sin Inciden.
4 COMPRA
11,4000
0,97%
11,2800
-0,09%
812.906
11,2900
11,3850
0,84%
898.866.154
10.166.176.202
BBVA
12,7950
0,79%
661.631
9:54:20
2.179
0,00%
12,7950
6.091
-0,08%
12,7850
BBVA
40,70%
-4,31%
-2,11%
39,44%
280,47%
134,73%
Sin Inciden.
-4 VENTA
12,8800
1,46%
12,7400
0,35%
8.465.569
12,6950
12,8000
0,83%
5.763.285.465
73.741.237.525
Caixabank
7,4480
0,46%
326.792
9:54:20
1.806
0,03%
7,4500
4.908
-0,03%
7,4460
CABK
48,58%
-1,82%
1,73%
48,65%
241,54%
188,97%
Sin Inciden.
-2 VENTA
7,4840
0,94%
7,4280
0,19%
2.433.947
7,4140
7,4560
0,57%
7.085.565.456
52.773.291.516
Cellnex Telecom
32,3100
0,65%
106.373
9:54:19
864
0,06%
32,3300
1.001
-0,03%
32,3000
CLNX
5,90%
-0,06%
-1,88%
-0,98%
-23,01%
130,32%
1 RESIS.
-8 VENTA
32,3600
0,81%
32,1000
0,00%
3.436.912
32,1000
32,1000
0,00%
706.475.375
22.826.219.366
Acciona Energia
23,5800
1,20%
42.664
9:54:07
13
0,08%
23,6000
1.279
-0,08%
23,5600
ANE
35,51%
5,45%
25,00%
26,99%
-34,92%
0,00%
2 RESIS.
12 COMPRA
23,7200
1,80%
23,4600
0,69%
1.006.017
23,3000
23,5000
0,86%
324.761.830
7.657.883.951
Enagas
13,3450
-0,11%
57.469
9:54:19
363
0,04%
13,3500
547
0,00%
13,3450
ENG
18,25%
0,98%
-2,28%
7,02%
-3,93%
11,31%
Sin Inciden.
nEUTRAL
13,3850
0,19%
13,3400
-0,15%
766.924
13,3600
13,3600
0,00%
261.990.074
3.496.257.538
Endesa
25,8200
-0,23%
84.710
9:54:19
602
0,15%
25,8600
3.874
0,08%
25,8400
ELE
31,28%
-1,26%
-0,45%
52,81%
75,31%
178,62%
Sin Inciden.
-4 VENTA
25,9600
0,31%
25,7700
-0,43%
2.187.212
25,8800
25,8400
-0,15%
1.058.752.117
27.336.979.661
Ferrovial
45,1800
1,10%
39.267
9:54:18
509
0,07%
45,2100
573
0,00%
45,1800
FER
11,93%
0,29%
1,97%
20,46%
83,67%
0,00%
1 RESIS.
12 COMPRA
45,2200
1,19%
44,6600
-0,07%
1.774.083
44,6900
44,6600
-0,07%
733.755.372
33.151.067.707
Fluidra
22,4400
2,00%
27.434
9:53:55
1.529
0,09%
22,4600
702
-0,09%
22,4200
FDR
-3,25%
-2,18%
5,46%
10,21%
29,11%
758,83%
2 RESIS.
12 COMPRA
22,5600
2,55%
22,2600
1,18%
615.619
22,0000
22,2800
1,27%
192.129.070
4.311.376.331
Grifols A
12,4350
2,43%
690.765
9:54:13
1.107
0,04%
12,4400
1.442
-0,08%
12,4250
GRF
35,93%
7,08%
18,04%
34,78%
-22,40%
-31,68%
2 RESIS.
12 COMPRA
12,5100
3,05%
12,2200
0,66%
8.589.663
12,1400
12,2500
0,91%
426.129.798
5.298.924.038
Iberdrola
15,5600
-0,26%
327.684
9:54:19
4.512
0,00%
15,5600
27
-0,03%
15,5550
IBE
22,01%
-0,16%
-1,85%
36,85%
80,96%
253,17%
1 SOPOR.
-4 VENTA
15,6000
0,00%
15,5200
-0,51%
5.098.763
15,6000
15,5350
-0,42%
6.240.000.000
97.094.400.000
Inditex
42,2000
0,81%
128.205
9:54:19
339
0,02%
42,2100
500
0,00%
42,2000
ITX
-13,49%
-4,18%
-6,12%
-3,89%
93,56%
76,15%
1 RESIS.
-12 VENTA
42,3800
1,24%
42,0700
0,50%
5.410.251
41,8600
42,0700
0,50%
3.116.652.000
131.522.714.400
Indra
38,2000
0,74%
183.306
9:54:20
2.184
0,05%
38,2200
2.622
-0,05%
38,1800
IDR
125,18%
1,22%
7,84%
97,14%
328,63%
271,36%
Sin Inciden.
12 COMPRA
38,4400
1,37%
37,9600
0,11%
7.002.289
37,9200
38,1000
0,47%
176.654.402
6.748.198.156
Inmob Colonial
5,8500
0,26%
79.786
9:54:00
4.130
0,09%
5,8550
9.034
-0,09%
5,8450
COL
18,81%
-1,10%
-0,51%
13,98%
9,30%
8,58%
Sin Inciden.
nEUTRAL
5,8650
0,51%
5,8400
0,09%
466.748
5,8350
5,8550
0,34%
627.344.687
3.669.966.419
IAG
4,3300
-1,05%
3.742.414
9:54:18
5.502
0,02%
4,3310
1.780
-0,05%
4,3280
IAG
21,19%
0,77%
19,70%
115,45%
240,74%
6,33%
2 SOPOR.
10 COMPRA
4,4490
1,67%
4,2750
-2,31%
16.204.653
4,3760
4,4390
1,44%
4.971.476.010
21.526.491.123
Labor Farmac Rovi
53,5000
-1,47%
30.378
9:54:09
195
0,00%
53,5000
30
-0,09%
53,4500
ROVI
-15,01%
-4,29%
-3,42%
-37,67%
-5,05%
318,55%
1 SOPOR.
-10 VENTA
54,2500
-0,09%
53,3000
-1,84%
1.625.223
54,3000
54,2000
-0,18%
51.235.762
2.741.113.267
Logista
27,1000
-0,73%
105.926
9:54:19
1.210
0,07%
27,1200
558
-0,07%
27,0800
LOG
-2,13%
-2,23%
-2,37%
6,56%
80,31%
168,54%
Sin Inciden.
-12 VENTA
27,6800
1,39%
26,8400
-1,68%
2.870.595
27,3000
27,0400
-0,95%
132.750.000
3.597.525.000
Mapfre
3,4700
0,58%
146.288
9:54:13
15.044
0,06%
3,4720
3.663
0,00%
3,4700
MAP
45,82%
-1,53%
5,73%
70,39%
166,02%
97,43%
Sin Inciden.
6 COMPRA
3,4700
0,58%
3,4460
-0,12%
507.619
3,4500
3,4620
0,35%
3.079.553.273
10.686.049.857
Merlin Prop
11,4900
0,70%
29.525
9:54:17
13.066
0,09%
11,5000
662
0,00%
11,4900
MRL
15,57%
2,77%
6,28%
15,83%
46,13%
55,54%
2 RESIS.
12 COMPRA
11,4900
0,70%
11,3700
-0,35%
339.242
11,4100
11,3700
-0,35%
563.724.899
6.477.199.090
Naturgy
26,9800
-0,07%
11.127
9:54:05
539
0,07%
27,0000
637
0,00%
26,9800
NTGY
18,21%
-0,52%
1,43%
29,01%
9,39%
116,41%
Sin Inciden.
nEUTRAL
27,0800
0,30%
26,9600
-0,15%
300.206
27,0000
27,0000
0,00%
969.613.801
26.160.180.351
Puig Brands
16,4900
2,81%
298.013
9:53:57
139
0,06%
16,5000
3.159
-0,06%
16,4800
PUIG
-7,54%
-3,55%
-3,15%
-35,73%
0,00%
0,00%
1 RESIS.
-10 VENTA
16,6200
3,62%
16,0500
0,06%
4.914.234
16,0400
16,3800
2,12%
174.819.678
2.882.776.490
Red Electrica
17,6800
-0,56%
36.811
9:54:19
1.477
0,11%
17,7000
3.285
0,06%
17,6900
REE
12,14%
1,49%
1,12%
13,99%
17,01%
64,95%
Sin Inciden.
12 COMPRA
17,7600
-0,11%
17,6500
-0,73%
650.818
17,7800
17,7300
-0,28%
541.080.000
9.566.294.400
REPSOL
12,7800
-0,47%
162.046
9:54:18
4.553
0,00%
12,7800
3.316
-0,04%
12,7750
REP
18,42%
-0,39%
5,37%
2,84%
30,30%
44,63%
Sin Inciden.
8 COMPRA
12,8800
0,31%
12,7750
-0,51%
2.070.948
12,8400
12,8400
0,00%
1.157.396.053
14.791.521.557
Sacyr
3,5200
1,27%
152.467
9:54:19
12.080
0,06%
3,5220
6.369
-0,06%
3,5180
SCYR
14,97%
-1,40%
0,69%
13,31%
75,36%
41,58%
Sin Inciden.
8 COMPRA
3,5200
1,27%
3,4960
0,58%
536.684
3,4760
3,4960
0,58%
796.857.798
2.804.939.449
Solaria Energia
10,3850
1,22%
395.769
9:54:10
847
0,05%
10,3900
362
-0,10%
10,3750
SLR
32,89%
1,72%
12,86%
-6,32%
-49,68%
926,73%
2 RESIS.
12 COMPRA
10,5350
2,68%
10,3250
0,63%
4.110.061
10,2600
10,3250
0,63%
124.950.876
1.297.614.847
Telefonica
4,4790
-0,13%
330.155
9:54:19
4.651
0,02%
4,4800
64
0,00%
4,4790
TEF
17,49%
-0,51%
-1,74%
19,21%
20,27%
-39,90%
Sin Inciden.
-2 VENTA
4,5020
0,38%
4,4750
-0,22%
1.478.764
4,4850
4,4900
0,11%
5.670.161.554
25.396.653.600
UNICAJA
2,0340
0,00%
411.412
9:54:17
1.272
0,00%
2,0340
16.604
-0,10%
2,0320
UNI
67,12%
-2,97%
7,37%
66,56%
207,93%
0,00%
Sin Inciden.
4 COMPRA
2,0460
0,59%
2,0320
-0,10%
836.812
2,0340
2,0420
0,39%
2.571.434.468
5.230.297.708
